Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.59	10.59	10.59	10.59	3,602	+0.00(+0.00%)
Nov 29, 2022	10.58	10.59	10.58	10.59	5,711	+0.02(+0.14%)
Nov 28, 2022	10.57	10.57	10.57	10.57	1,000	+0.04(+0.33%)
Nov 25, 2022	10.54	10.54	10.54	10.54	75,000	-0.02(-0.19%)
Nov 21, 2022				10.56	0	+0.01(+0.09%)
Nov 18, 2022	10.55	10.55	10.55	10.55	1,004	+0.01(+0.09%)
Nov 17, 2022	10.54	10.54	10.54	10.54	1,001	-0.01(-0.09%)
Nov 16, 2022	10.55	10.55	10.55	10.55	2,203	+0.01(+0.09%)
Nov 15, 2022	10.54	10.54	10.54	10.54	1,000	+0.01(+0.09%)
Nov 14, 2022	10.53	10.53	10.53	10.53	3,098	+0.00(+0.00%)
Nov 11, 2022	10.53	10.53	10.53	10.53	5,100	+0.00(+0.00%)
Nov 09, 2022				10.53	1	+0.01(+0.10%)
Nov 08, 2022	10.52	10.53	10.52	10.52	20,140	+0.00(+0.00%)
Nov 07, 2022	10.52	10.52	10.52	10.52	1,000	-0.01(-0.05%)