4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.58	24.78	22.65	24.17	920,036	+0.80(+3.42%)
Nov 29, 2022	23.88	24.25	23.20	23.37	269,784	-0.40(-1.68%)
Nov 28, 2022	23.01	24.19	22.81	23.77	389,323	+0.89(+3.89%)
Nov 25, 2022	23.12	23.55	22.25	22.88	183,590	-0.38(-1.63%)
Nov 23, 2022	23.69	24.21	22.72	23.26	461,545	-0.24(-1.02%)
Nov 22, 2022	21.20	23.64	20.04	23.50	807,575	+2.62(+12.55%)
Nov 21, 2022	21.89	24.82	20.80	20.88	1,158,094	-1.11(-5.05%)
Nov 18, 2022	22.80	23.70	21.00	21.99	1,237,465	-0.41(-1.83%)
Nov 17, 2022	21.00	24.13	20.55	22.40	2,247,573	+1.39(+6.62%)
Nov 16, 2022	18.59	21.28	18.31	21.01	2,067,417	+2.32(+12.41%)
Nov 15, 2022	15.65	19.30	15.37	18.69	2,850,632	+5.20(+38.55%)
Nov 14, 2022	13.50	14.25	12.01	13.49	1,163,278	+0.98(+7.83%)
Nov 11, 2022	9.730	12.54	9.129	12.51	558,613	+2.78(+28.57%)
Nov 10, 2022	8.880	10.28	8.570	9.730	344,253	+1.10(+12.75%)
Nov 09, 2022	8.380	8.800	8.080	8.630	208,253	+0.52(+6.41%)
Nov 08, 2022	8.360	8.635	7.860	8.110	241,131	-0.21(-2.52%)
Nov 07, 2022	8.280	8.550	8.090	8.320	263,586	+0.02(+0.24%)
Nov 04, 2022	8.850	8.850	7.430	8.300	470,217	-0.59(-6.64%)
Nov 03, 2022	8.120	9.740	8.060	8.890	410,768	+0.64(+7.76%)
Nov 02, 2022	9.000	9.000	8.240	8.250	231,177	-0.69(-7.72%)