Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.48	36.81	34.00	35.13	60,516	-1.76(-4.77%)
Nov 27, 2020	37.77	38.35	35.76	36.89	75,600	-1.31(-3.43%)
Nov 25, 2020	37.50	39.27	37.10	38.20	29,400	+1.09(+2.94%)
Nov 24, 2020	39.36	40.73	37.10	37.11	24,889	-2.09(-5.33%)
Nov 23, 2020	40.75	43.03	39.03	39.20	57,861	-1.07(-2.66%)
Nov 20, 2020	39.14	40.58	39.14	40.27	31,800	+0.64(+1.61%)
Nov 19, 2020	37.30	40.68	37.24	39.63	33,248	+2.03(+5.40%)
Nov 18, 2020	37.79	38.60	37.01	37.60	71,437	+0.18(+0.48%)
Nov 17, 2020	38.57	38.57	36.00	37.42	57,226	-0.49(-1.29%)
Nov 16, 2020	34.94	39.03	34.18	37.91	79,334	+3.83(+11.24%)
Nov 13, 2020	34.96	35.45	33.78	34.08	51,600	-0.56(-1.62%)
Nov 12, 2020	34.58	35.50	33.11	34.64	46,497	-0.19(-0.55%)
Nov 11, 2020	35.44	36.31	34.20	34.83	48,438	+0.63(+1.84%)
Nov 10, 2020	35.01	35.24	32.12	34.20	48,416	-0.72(-2.06%)
Nov 09, 2020	36.98	36.98	33.17	34.92	16,699	+0.31(+0.90%)
Nov 06, 2020	34.24	35.74	30.75	34.61	130,600	+0.31(+0.90%)
Nov 05, 2020	34.16	35.22	33.37	34.30	75,472	-0.03(-0.09%)
Nov 04, 2020	35.01	36.29	33.97	34.33	55,018	-0.72(-2.05%)
Nov 03, 2020	38.94	39.24	34.47	35.05	87,035	-3.76(-9.69%)