Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	211.80	218.40	200.41	214.20	611	-0.60(-0.28%)
Nov 29, 2021	210.60	216.60	210.00	214.80	538	+4.80(+2.29%)
Nov 26, 2021	204.60	212.40	201.00	210.00	296	+1.80(+0.86%)
Nov 24, 2021	199.20	218.40	199.20	208.20	920	+10.20(+5.15%)
Nov 23, 2021	200.40	207.60	185.10	198.00	1,735	-1.20(-0.60%)
Nov 22, 2021	217.20	229.19	198.00	199.20	1,412	-19.80(-9.04%)
Nov 19, 2021	211.80	237.60	201.60	219.00	822	+5.40(+2.53%)
Nov 18, 2021	217.80	219.00	193.20	213.60	1,545	-6.60(-3.00%)
Nov 17, 2021	215.40	222.65	209.40	220.20	167	+1.20(+0.55%)
Nov 16, 2021	226.80	233.39	205.80	219.00	1,437	-10.20(-4.45%)
Nov 15, 2021	237.60	241.79	225.00	229.20	1,021	-9.00(-3.78%)
Nov 12, 2021	224.40	246.59	211.50	238.20	1,027	+10.20(+4.47%)
Nov 11, 2021	233.40	239.39	211.80	228.00	1,148	-6.00(-2.56%)
Nov 10, 2021	239.40			234.00	803	-9.00(-3.70%)
Nov 09, 2021	241.20	252.00	240.00	243.00	1,008	+5.40(+2.27%)
Nov 08, 2021	249.00	268.90	230.40	237.60	3,238	-11.40(-4.58%)
Nov 05, 2021	247.80	250.24	236.41	249.00	621	+0.00(+0.00%)
Nov 04, 2021	246.60	252.00	243.00	249.00	440	-1.20(-0.48%)
Nov 03, 2021	252.00	252.00	244.81	250.20	692	+0.60(+0.24%)
Nov 02, 2021	245.40	251.99	237.00	249.60	816	+3.00(+1.22%)