Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	30.70	29.80	30.25	1,630,683	+0.27(+0.92%)
Nov 29, 2022	29.84	30.40	29.73	29.98	1,314,191	+0.62(+2.10%)
Nov 28, 2022	29.16	30.01	29.13	29.36	1,352,690	-0.66(-2.19%)
Nov 25, 2022	30.02	30.53	29.99	30.02	575,756	-0.26(-0.87%)
Nov 23, 2022	30.44	30.73	29.75	30.28	927,783	-0.95(-3.05%)
Nov 22, 2022	31.03	31.45	30.82	31.24	1,227,503	+0.93(+3.08%)
Nov 21, 2022	29.87	30.46	28.99	30.30	1,986,778	-0.51(-1.66%)
Nov 18, 2022	30.73	30.97	29.93	30.81	1,467,358	-0.37(-1.20%)
Nov 17, 2022	30.57	31.23	30.31	31.19	1,223,092	-0.08(-0.25%)
Nov 16, 2022	31.53	31.67	30.74	31.26	1,655,835	-0.67(-2.09%)
Nov 15, 2022	31.58	32.50	31.32	31.93	1,773,177	+0.49(+1.56%)
Nov 14, 2022	31.62	32.15	31.29	31.44	1,761,046	-0.66(-2.05%)
Nov 11, 2022	31.79	32.19	31.27	32.10	2,351,045	+1.05(+3.38%)
Nov 10, 2022	31.14	31.29	30.40	31.05	2,283,953	+0.71(+2.33%)
Nov 09, 2022	30.58	30.82	29.86	30.34	2,193,313	-0.86(-2.77%)
Nov 08, 2022	30.97	31.49	30.72	31.21	2,447,723	+0.26(+0.82%)
Nov 07, 2022	29.76	30.97	29.76	30.95	2,717,201	+1.38(+4.68%)
Nov 04, 2022	29.50	30.29	29.09	29.57	2,397,939	+0.75(+2.59%)
Nov 03, 2022	27.76	29.03	27.73	28.82	2,284,274	+0.83(+2.98%)
Nov 02, 2022	28.71	29.09	27.57	27.99	2,440,071	-1.08(-3.71%)