Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4300	0.4288	0.3901	0.4200	97,234	-0.01(-2.10%)
Nov 29, 2023	0.3617	0.4380	0.3617	0.4290	127,914	+0.05(+13.19%)
Nov 28, 2023	0.3798	0.3800	0.3600	0.3790	79,636	+0.01(+2.71%)
Nov 27, 2023	0.4088	0.4099	0.3588	0.3690	160,762	-0.01(-2.89%)
Nov 24, 2023	0.3870	0.4098	0.3710	0.3800	37,336	-0.02(-4.76%)
Nov 22, 2023	0.4100	0.4100	0.3830	0.3990	126,236	+0.02(+5.42%)
Nov 21, 2023	0.3931	0.4200	0.3500	0.3785	200,773	-0.03(-6.61%)
Nov 20, 2023	0.4316	0.4316	0.3830	0.4053	190,904	-0.04(-8.92%)
Nov 17, 2023	0.4000	0.4469	0.3796	0.4450	474,894	+0.05(+11.42%)
Nov 16, 2023	0.4008	0.4050	0.3610	0.3994	316,381	+0.00(+1.04%)
Nov 15, 2023	0.3507	0.4475	0.3481	0.3953	1,080,433	+0.07(+19.82%)
Nov 14, 2023	0.3500	0.3672	0.3000	0.3299	820,493	-0.07(-16.48%)
Nov 13, 2023	0.5650	0.6331	0.3353	0.3950	2,982,930	-0.14(-26.46%)
Nov 10, 2023	0.4889	0.5786	0.4021	0.5371	2,311,817	+0.01(+1.15%)
Nov 09, 2023	0.4000	0.8201	0.3636	0.5310	59,338,220	+0.21(+64.75%)
Nov 08, 2023	0.3001	0.3399	0.2975	0.3223	3,908,769	+0.02(+7.43%)
Nov 07, 2023	0.3039	0.3201	0.3000	0.3000	9,895	-0.01(-3.26%)
Nov 06, 2023	0.3000	0.3200	0.3000	0.3101	17,937	+0.00(+0.32%)
Nov 03, 2023	0.3100	0.3150	0.3030	0.3091	5,397	+0.01(+2.35%)
Nov 02, 2023	0.2950	0.3200	0.2950	0.3020	27,445	-0.02(-5.60%)