Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.850	1.970	1.840	1.945	12,071	+0.09(+5.14%)
Nov 29, 2022	1.850	1.900	1.830	1.850	11,057	+0.00(+0.00%)
Nov 28, 2022	2.000	2.000	1.850	1.850	10,911	-0.17(-8.42%)
Nov 25, 2022	2.030	2.044	2.020	2.020	705	-0.02(-0.98%)
Nov 23, 2022	2.070	2.115	2.040	2.040	13,347	+0.04(+2.00%)
Nov 22, 2022	2.007	2.014	1.930	2.000	3,299	+0.02(+1.01%)
Nov 21, 2022	1.910	2.047	1.910	1.980	4,203	-0.08(-3.88%)
Nov 18, 2022	1.910	2.060	1.910	2.060	10,956	+0.11(+5.64%)
Nov 17, 2022	1.990	1.990	1.945	1.950	4,828	-0.03(-1.52%)
Nov 16, 2022	1.940	2.009	1.900	1.980	11,796	-0.03(-1.50%)
Nov 15, 2022	2.110	2.150	2.010	2.010	10,453	-0.11(-5.18%)
Nov 14, 2022	2.139	2.167	2.070	2.120	12,632	+0.06(+2.91%)
Nov 11, 2022	2.070	2.100	1.990	2.060	13,611	+0.06(+2.93%)
Nov 10, 2022	1.877	2.001	1.877	2.001	13,422	+0.11(+5.89%)
Nov 09, 2022	1.910	1.930	1.860	1.890	12,586	-0.06(-3.08%)
Nov 08, 2022	2.000	2.000	1.900	1.950	12,994	-0.05(-2.50%)
Nov 07, 2022	1.930	2.260	1.930	2.000	14,750	-0.01(-0.50%)
Nov 04, 2022	2.150	2.150	1.880	2.010	64,101	-0.11(-5.19%)
Nov 03, 2022	2.110	2.120	2.070	2.120	7,443	+0.00(+0.00%)
Nov 02, 2022	2.150	2.290	2.110	2.120	22,268	-0.10(-4.50%)