Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.070	5.180	4.830	4.880	26,061	-0.28(-5.43%)
Nov 29, 2021	5.210	5.250	5.110	5.160	23,460	-0.02(-0.39%)
Nov 26, 2021	5.030	5.200	5.030	5.180	26,486	+0.11(+2.17%)
Nov 24, 2021	5.080	5.210	5.024	5.070	28,878	-0.01(-0.20%)
Nov 23, 2021	5.060	5.170	4.790	5.080	53,457	+0.00(+0.00%)
Nov 22, 2021	5.280	5.400	5.050	5.080	71,900	-0.18(-3.42%)
Nov 19, 2021	5.210	5.360	5.150	5.260	61,851	+0.05(+0.96%)
Nov 18, 2021	5.480	5.270	5.210	5.210	28,716	-0.27(-4.93%)
Nov 17, 2021	5.620	5.690	5.440	5.480	39,562	-0.13(-2.32%)
Nov 16, 2021	5.750	5.780	5.600	5.610	83,965	-0.22(-3.77%)
Nov 15, 2021	5.930	5.970	5.820	5.830	60,880	+0.02(+0.34%)
Nov 12, 2021	5.900	5.980	5.800	5.810	42,490	-0.07(-1.19%)
Nov 11, 2021	6.010	6.030	5.840	5.880	54,544	-0.05(-0.84%)
Nov 10, 2021	6.050			5.930	64,907	-0.10(-1.66%)
Nov 09, 2021	6.350	6.350	5.980	6.030	96,267	-0.39(-6.07%)
Nov 08, 2021	6.340	7.102	6.160	6.420	518,083	+0.04(+0.63%)
Nov 05, 2021	6.420	6.500	6.280	6.380	36,093	-0.04(-0.62%)
Nov 04, 2021	6.490	6.490	6.310	6.420	19,345	-0.12(-1.83%)
Nov 03, 2021	6.250	6.550	6.215	6.540	149,433	+0.24(+3.81%)
Nov 02, 2021	6.190	6.380	6.140	6.300	104,522	+0.07(+1.12%)