Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.74	52.35	48.73	52.34	908,643	+2.84(+5.74%)
Nov 29, 2022	51.60	52.02	49.22	49.50	463,679	-1.60(-3.13%)
Nov 28, 2022	51.16	52.85	50.33	51.10	698,837	-0.42(-0.82%)
Nov 25, 2022	49.71	51.56	49.29	51.52	375,310	+1.45(+2.90%)
Nov 23, 2022	47.07	50.35	47.05	50.07	527,543	+3.04(+6.46%)
Nov 22, 2022	47.92	48.39	46.15	47.03	741,676	-1.15(-2.39%)
Nov 21, 2022	47.53	49.10	47.22	48.18	731,595	+0.01(+0.02%)
Nov 18, 2022	49.25	49.74	46.89	48.17	898,816	-0.24(-0.50%)
Nov 17, 2022	48.74	49.03	46.20	48.41	789,290	-1.05(-2.12%)
Nov 16, 2022	50.80	50.82	48.47	49.46	714,999	-1.79(-3.49%)
Nov 15, 2022	51.00	52.76	50.10	51.25	960,427	+3.00(+6.22%)
Nov 14, 2022	52.68	53.31	48.20	48.25	1,250,572	-5.29(-9.88%)
Nov 11, 2022	49.49	54.47	49.47	53.54	2,114,048	+4.28(+8.69%)
Nov 10, 2022	44.43	49.29	44.43	49.26	1,563,767	+7.84(+18.93%)
Nov 09, 2022	44.00	44.00	41.29	41.42	972,833	-2.93(-6.61%)
Nov 08, 2022	46.80	47.52	43.70	44.35	1,476,082	-2.85(-6.04%)
Nov 07, 2022	47.97	48.61	46.59	47.20	1,074,942	-0.07(-0.15%)
Nov 04, 2022	43.55	47.80	40.34	47.27	2,009,452	+2.22(+4.93%)
Nov 03, 2022	44.84	47.01	44.14	45.05	1,940,462	-0.73(-1.59%)
Nov 02, 2022	49.79		45.78	45.78	1,827,321	-3.81(-7.68%)