Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.79	31.95	31.09	31.50	573,498	-0.43(-1.34%)
Nov 29, 2021	32.02	32.32	31.54	31.93	431,820	+0.46(+1.47%)
Nov 26, 2021	31.74	31.84	31.10	31.46	285,363	-0.58(-1.80%)
Nov 24, 2021	31.55	32.30	31.09	32.04	399,032	+0.25(+0.79%)
Nov 23, 2021	32.22	32.38	31.58	31.79	545,159	-0.61(-1.88%)
Nov 22, 2021	33.01	33.21	32.09	32.40	1,013,586	-0.45(-1.38%)
Nov 19, 2021	32.35	32.88	32.22	32.85	489,153	+0.54(+1.66%)
Nov 18, 2021	32.78	32.39	32.07	32.31	480,851	-0.46(-1.41%)
Nov 17, 2021	32.29	32.82	32.16	32.78	357,213	+0.50(+1.53%)
Nov 16, 2021	32.78	33.14	31.97	32.28	562,396	-0.70(-2.12%)
Nov 15, 2021	33.29	33.55	32.55	32.98	556,037	-0.21(-0.64%)
Nov 12, 2021	32.81	33.27	32.72	33.19	542,049	+0.52(+1.59%)
Nov 11, 2021	31.18	32.79	30.90	32.67	755,567	+1.52(+4.87%)
Nov 10, 2021	32.39			31.15	1,258,570	-1.26(-3.88%)
Nov 09, 2021	32.18	32.53	32.02	32.41	1,063,041	+0.19(+0.58%)
Nov 08, 2021	32.65	32.68	32.19	32.23	570,056	-0.10(-0.30%)
Nov 05, 2021	32.48	32.70	31.99	32.32	603,878	-0.08(-0.25%)
Nov 04, 2021	32.04	32.44	31.90	32.40	439,591	+0.37(+1.14%)
Nov 03, 2021	32.05	32.20	31.73	32.04	345,879	-0.20(-0.63%)
Nov 02, 2021	32.66	32.78	31.78	32.24	603,706	-0.28(-0.85%)