Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.21	28.32	27.33	27.53	685,509	-0.64(-2.27%)
Nov 27, 2020	27.81	28.21	27.61	28.17	446,158	+0.39(+1.41%)
Nov 25, 2020	27.77	27.92	27.44	27.77	685,874	+0.18(+0.66%)
Nov 24, 2020	26.63	27.62	26.63	27.59	857,098	+1.25(+4.74%)
Nov 23, 2020	26.29	26.44	25.91	26.34	647,730	+0.76(+2.97%)
Nov 20, 2020	25.40	25.80	25.40	25.58	620,751	+0.17(+0.65%)
Nov 19, 2020	26.67	26.80	25.31	25.42	766,434	-1.22(-4.57%)
Nov 18, 2020	26.90	27.13	26.58	26.63	533,282	-0.23(-0.85%)
Nov 17, 2020	26.97	27.17	26.70	26.86	740,085	-0.26(-0.96%)
Nov 16, 2020	27.23	27.35	26.90	27.12	444,953	+0.43(+1.60%)
Nov 13, 2020	26.53	26.82	26.37	26.70	430,947	+0.26(+0.99%)
Nov 12, 2020	26.82	27.39	26.33	26.44	598,585	-0.35(-1.30%)
Nov 11, 2020	26.46	27.01	26.37	26.78	634,130	+0.55(+2.08%)
Nov 10, 2020	26.36	27.04	25.32	26.24	820,802	+0.10(+0.39%)
Nov 09, 2020	29.93	30.04	26.10	26.14	1,263,370	-0.16(-0.60%)
Nov 06, 2020	25.31	26.82	25.31	26.29	1,126,052	+1.04(+4.10%)
Nov 05, 2020	24.71	25.54	24.63	25.26	1,171,576	+1.01(+4.17%)
Nov 04, 2020	24.84	24.84	24.10	24.25	663,249	-0.36(-1.45%)
Nov 03, 2020	24.20	24.82	24.10	24.60	1,487,081	+0.66(+2.78%)