Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.493	8.967	8.493	8.691	3,950,345	-0.22(-2.49%)
Nov 27, 2015	8.949	9.069	8.463	8.913	3,779,088	-0.26(-2.81%)
Nov 25, 2015	8.583	9.171	9.171	9.171	9,967,707	-1.04(-10.22%)
Nov 24, 2015	10.25	10.51	9.783	10.22	2,231,233	-0.03(-0.29%)
Nov 23, 2015	9.964	10.49	9.888	10.25	1,724,450	+0.25(+2.46%)
Nov 20, 2015	10.61	10.73	9.601	9.999	3,775,607	-0.83(-7.63%)
Nov 19, 2015	11.02	11.19	10.71	10.82	1,209,158	-0.24(-2.17%)
Nov 18, 2015	10.43	11.15	10.25	11.06	1,355,797	+0.64(+6.18%)
Nov 17, 2015	11.35	11.35	10.36	10.42	3,106,293	-0.93(-8.20%)
Nov 16, 2015	11.40	11.47	11.21	11.35	1,462,372	-0.08(-0.72%)
Nov 13, 2015	11.74	12.07	11.29	11.43	1,807,426	-0.35(-2.93%)
Nov 12, 2015	12.15	12.19	11.75	11.78	583,754	-0.49(-4.01%)
Nov 11, 2015	12.38	12.38	11.82	12.27	971,423	-0.03(-0.24%)
Nov 10, 2015	12.26	12.61	11.86	12.30	919,794	-0.03(-0.24%)
Nov 09, 2015	12.18	12.78	12.18	12.33	2,138,159	+0.15(+1.20%)
Nov 06, 2015	11.99	12.24	11.57	12.18	2,670,459	+0.77(+6.72%)
Nov 05, 2015	12.04	12.07	11.35	11.42	750,872	-0.65(-5.39%)
Nov 04, 2015	11.91	12.36	11.91	12.07	1,828,728	+0.16(+1.33%)
Nov 03, 2015	11.29	11.97	11.27	11.91	2,033,513	+0.63(+5.55%)