Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.940	5.150	4.920	5.060	89,200	+0.11(+2.22%)
Nov 27, 2019	4.880	5.050	4.760	4.950	209,200	+0.04(+0.81%)
Nov 26, 2019	4.940	5.080	4.865	4.910	332,828	-0.04(-0.81%)
Nov 25, 2019	4.800	5.030	4.790	4.950	231,907	+0.16(+3.34%)
Nov 22, 2019	4.680	5.020	4.680	4.790	312,800	+0.12(+2.57%)
Nov 21, 2019	4.500	4.720	4.420	4.670	456,531	+0.27(+6.14%)
Nov 20, 2019	4.390	4.510	4.360	4.400	131,918	+0.00(+0.00%)
Nov 19, 2019	4.550	4.550	4.370	4.400	154,409	-0.06(-1.35%)
Nov 18, 2019	4.580	4.690	4.420	4.460	76,134	-0.13(-2.83%)
Nov 15, 2019	4.760	4.760	4.560	4.590	162,500	-0.12(-2.55%)
Nov 14, 2019	4.770	4.820	4.685	4.710	104,956	-0.06(-1.26%)
Nov 13, 2019	4.900	4.900	4.760	4.770	121,325	-0.16(-3.25%)
Nov 12, 2019	4.970	5.000	4.840	4.930	240,792	-0.03(-0.60%)
Nov 11, 2019	4.960	5.030	4.900	4.960	206,167	+0.03(+0.61%)
Nov 08, 2019	5.000	5.040	4.920	4.930	217,100	-0.12(-2.38%)
Nov 07, 2019	4.990	5.090	4.860	5.050	531,856	+0.06(+1.20%)
Nov 06, 2019	5.100	5.115	4.960	4.990	279,370	-0.06(-1.19%)
Nov 05, 2019	5.300	5.300	4.350	5.050	1,081,963	+0.17(+3.48%)
Nov 04, 2019	4.560	4.930	4.430	4.880	380,626	+0.35(+7.73%)