Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.420	2.480	2.340	2.400	72,196	-0.06(-2.44%)
Nov 29, 2022	2.410	2.490	2.400	2.460	50,684	-0.01(-0.40%)
Nov 28, 2022	2.440	2.490	2.370	2.470	96,128	+0.03(+1.23%)
Nov 25, 2022	2.640	2.640	2.420	2.440	44,425	-0.15(-5.79%)
Nov 23, 2022	2.650	2.650	2.530	2.590	59,951	-0.04(-1.52%)
Nov 22, 2022	2.550	2.680	2.510	2.630	249,466	+0.12(+4.78%)
Nov 21, 2022	2.340	2.545	2.330	2.510	279,731	+0.24(+10.57%)
Nov 18, 2022	2.250	2.270	2.190	2.270	32,460	+0.03(+1.34%)
Nov 17, 2022	2.140	2.260	2.070	2.240	28,100	+0.13(+6.16%)
Nov 16, 2022	2.340	2.340	2.010	2.110	140,722	-0.17(-7.46%)
Nov 15, 2022	2.420	2.420	2.180	2.280	77,762	-0.02(-0.87%)
Nov 14, 2022	2.190	2.420	2.150	2.300	341,016	+0.15(+6.73%)
Nov 11, 2022	2.150	2.190	2.095	2.155	198,389	+0.06(+3.11%)
Nov 10, 2022	2.000	2.100	1.990	2.090	67,065	+0.09(+4.50%)
Nov 09, 2022	2.000	2.000	1.940	2.000	36,764	+0.01(+0.50%)
Nov 08, 2022	1.950	1.990	1.880	1.990	23,890	+0.04(+2.05%)
Nov 07, 2022	1.850	1.950	1.780	1.950	42,338	+0.08(+4.28%)
Nov 04, 2022	1.900	1.910	1.826	1.870	6,988	-0.03(-1.58%)
Nov 03, 2022	1.890	1.990	1.870	1.900	43,499	+0.01(+0.53%)
Nov 02, 2022	1.790	1.890	1.780	1.890	35,079	+0.07(+3.85%)