Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)