Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2305	0.2305	0.2237	0.2298	6,677	+0.01(+2.71%)
Nov 27, 2019	0.2345	0.2345	0.2224	0.2237	11,129	-0.01(-4.60%)
Nov 26, 2019	0.2224	0.2345	0.2224	0.2345	2,686	+0.01(+4.34%)
Nov 25, 2019	0.2224	0.2277	0.2210	0.2248	9,920	+0.01(+2.94%)
Nov 22, 2019	0.2426	0.2426	0.2183	0.2183	25,227	-0.02(-8.47%)
Nov 21, 2019	0.2372	0.2426	0.2102	0.2385	30,577	+0.00(+1.14%)
Nov 20, 2019	0.2372	0.2372	0.2131	0.2359	56,317	+0.01(+5.54%)
Nov 19, 2019	0.2345	0.2385	0.2235	0.2235	69,079	-0.00(-1.89%)
Nov 18, 2019	0.2049	0.2345	0.2049	0.2278	55,315	+0.02(+11.92%)
Nov 15, 2019	0.2170	0.2183	0.2022	0.2035	270,828	-0.04(-14.69%)
Nov 14, 2019	0.2453	0.2453	0.2291	0.2385	98,017	-0.00(-0.56%)
Nov 13, 2019	0.2480	0.2480	0.2399	0.2399	6,447	-0.01(-2.73%)
Nov 12, 2019	0.2399	0.2466	0.2399	0.2466	46,716	+0.01(+2.81%)
Nov 11, 2019	0.2473	0.2473	0.2399	0.2399	11,894	-0.00(-1.11%)
Nov 08, 2019	0.2387	0.2426	0.2387	0.2426	13,355	+0.01(+3.45%)
Nov 07, 2019	0.2332	0.2561	0.2264	0.2345	17,896	-0.00(-0.57%)
Nov 06, 2019	0.2264	0.2359	0.2170	0.2359	73,850	+0.01(+3.55%)
Nov 05, 2019	0.2129	0.2335	0.2129	0.2278	27,980	+0.01(+6.96%)
Nov 04, 2019	0.2116	0.2156	0.2116	0.2129	86,902	+0.00(+0.96%)