Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5580	0.5580	0.5350	0.5427	96,138	-0.02(-2.76%)
Nov 29, 2018	0.5311	0.5696	0.4811	0.5580	619,763	+0.02(+3.57%)
Nov 28, 2018	0.5388	0.6466	0.5273	0.5388	2,591,646	+0.05(+10.24%)
Nov 27, 2018	0.4888	0.5080	0.4888	0.4888	211,587	-0.01(-1.55%)
Nov 26, 2018	0.5003	0.5196	0.4888	0.4965	424,188	+0.01(+1.57%)
Nov 23, 2018	0.5196	0.5234	0.4888	0.4888	93,020	-0.02(-3.05%)
Nov 21, 2018		0.5042	0.5042	0.5042	0	+0.01(+1.27%)
Nov 20, 2018	0.4926	0.5157	0.4888	0.4979	170,679	+0.01(+1.06%)
Nov 19, 2018	0.4888	0.5157	0.4888	0.4926	243,378	+0.00(+0.00%)
Nov 16, 2018	0.5042	0.6812	0.4695	0.4926	4,278,422	-0.01(-1.54%)
Nov 15, 2018	0.4888	0.5042	0.4888	0.5003	214,045	+0.02(+3.58%)
Nov 14, 2018	0.4888	0.4912	0.4456	0.4830	235,809	+0.00(+0.41%)
Nov 13, 2018	0.5196	0.5311	0.4310	0.4811	721,737	-0.02(-4.58%)
Nov 12, 2018	0.5311	0.5773	0.5003	0.5042	751,672	-0.03(-5.76%)
Nov 09, 2018	0.5504	0.5580	0.5196	0.5350	505,376	-0.02(-4.14%)
Nov 08, 2018	0.6543	0.7197	0.5504	0.5580	1,233,768	-0.09(-13.69%)
Nov 07, 2018	0.6774	0.7967	0.6196	0.6466	2,661,515	-0.10(-13.85%)
Nov 06, 2018	0.5734	0.8313	0.5196	0.7505	5,088,633	+0.18(+30.87%)
Nov 05, 2018	0.5657	0.6460	0.5619	0.5734	176,694	+0.00(+0.00%)
Nov 02, 2018	0.5888	0.5927	0.5619	0.5734	96,138	-0.00(-0.67%)