Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.57	14.63	14.22	14.24	3,197,897	-0.30(-2.06%)
Nov 29, 2016	14.49	14.73	14.48	14.54	2,812,067	+0.09(+0.62%)
Nov 28, 2016	14.61	14.67	14.38	14.45	4,810,620	-0.08(-0.55%)
Nov 25, 2016	14.46	14.58	14.45	14.53	1,262,659	+0.03(+0.21%)
Nov 23, 2016		14.50	14.50	14.50	0	+0.18(+1.26%)
Nov 22, 2016	14.19	14.36	14.10	14.32	2,563,541	+0.22(+1.56%)
Nov 21, 2016	14.11	14.18	13.98	14.10	2,677,377	+0.07(+0.50%)
Nov 18, 2016	14.11	14.13	13.97	14.03	2,411,910	+0.00(+0.00%)
Nov 17, 2016	14.08	14.16	13.98	14.03	2,484,142	-0.07(-0.50%)
Nov 16, 2016	14.04	14.30	13.95	14.10	4,223,559	+0.15(+1.08%)
Nov 15, 2016	13.94	14.16	13.87	13.95	4,948,680	+0.03(+0.22%)
Nov 14, 2016	14.05	14.13	13.87	13.92	2,160,557	-0.02(-0.14%)
Nov 11, 2016	13.81	13.96	13.68	13.94	2,143,431	+0.05(+0.36%)
Nov 10, 2016	15.09	15.09	13.69	13.89	4,343,689	-0.12(-0.86%)
Nov 09, 2016	13.66	14.12	13.35	14.01	3,779,202	+0.10(+0.72%)
Nov 08, 2016	13.89	13.94	13.79	13.91	4,351,221	-0.01(-0.07%)
Nov 07, 2016	13.84	14.01	13.79	13.92	1,827,103	+0.32(+2.35%)
Nov 04, 2016	13.64	13.79	13.59	13.60	3,019,452	-0.16(-1.16%)
Nov 03, 2016	13.91	13.98	13.72	13.76	2,545,771	-0.16(-1.15%)
Nov 02, 2016	14.05	14.14	13.89	13.92	3,300,446	-0.17(-1.21%)