Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.23	11.34	11.20	11.25	4,835,621	+0.03(+0.27%)
Nov 27, 2015	11.14	11.26	11.13	11.22	1,065,993	+0.05(+0.45%)
Nov 25, 2015	11.22	11.17	11.17	11.17	2,932,800	-0.07(-0.62%)
Nov 24, 2015	11.27	11.30	11.15	11.24	4,582,941	+0.00(+0.00%)
Nov 23, 2015	11.25	11.27	11.19	11.24	5,028,423	+0.00(+0.00%)
Nov 20, 2015	11.26	11.29	11.17	11.24	5,946,815	+0.11(+0.99%)
Nov 19, 2015	11.07	11.21	11.06	11.13	9,702,332	+0.09(+0.82%)
Nov 18, 2015	11.00	11.09	10.80	11.04	29,889,856	+0.12(+1.10%)
Nov 17, 2015	11.15	11.21	10.89	10.92	5,870,571	-0.23(-2.06%)
Nov 16, 2015	11.05	11.19	10.99	11.15	3,383,562	+0.10(+0.90%)
Nov 13, 2015	11.07	11.13	10.93	11.05	4,371,251	-0.08(-0.72%)
Nov 12, 2015	11.30	11.39	11.11	11.13	3,929,632	-0.26(-2.28%)
Nov 11, 2015	11.53	11.61	11.37	11.39	2,402,843	-0.07(-0.61%)
Nov 10, 2015	11.54	11.62	11.42	11.46	3,197,909	-0.15(-1.29%)
Nov 09, 2015	11.68	11.74	11.57	11.61	2,702,693	-0.12(-1.02%)
Nov 06, 2015	11.75	11.82	11.61	11.73	5,575,274	+0.01(+0.09%)
Nov 05, 2015	11.73	11.79	11.66	11.72	3,019,631	+0.02(+0.17%)
Nov 04, 2015	11.80	11.85	11.65	11.70	16,737,597	-0.07(-0.59%)
Nov 03, 2015	11.64	11.81	11.58	11.77	12,898,466	+0.19(+1.64%)