Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.52	14.65	14.28	14.35	7,654,900	-0.24(-1.64%)
Nov 29, 2004	14.80	15.01	14.47	14.59	6,023,100	+0.00(+0.00%)
Nov 26, 2004	14.66	14.68	14.53	14.59	1,098,300	-0.05(-0.34%)
Nov 24, 2004	14.84	14.84	14.51	14.64	3,523,100	+0.19(+1.31%)
Nov 23, 2004	14.60	14.71	14.38	14.45	4,759,000	-0.26(-1.77%)
Nov 22, 2004	14.39	14.80	14.36	14.71	4,547,700	+0.20(+1.38%)
Nov 19, 2004	14.83	14.90	14.47	14.51	4,609,000	-0.34(-2.29%)
Nov 18, 2004	14.83	14.90	14.63	14.85	5,175,900	+0.01(+0.07%)
Nov 17, 2004	14.71	15.00	14.66	14.84	7,296,300	+0.31(+2.13%)
Nov 16, 2004	14.36	14.63	14.20	14.53	6,933,800	+0.00(+0.00%)
Nov 15, 2004	14.25	14.75	14.20	14.53	6,582,700	+0.02(+0.14%)
Nov 12, 2004	14.28	14.53	14.15	14.51	5,474,700	+0.25(+1.75%)
Nov 11, 2004	13.62	14.36	13.58	14.26	10,634,400	+0.68(+5.01%)
Nov 10, 2004	13.34	13.68	13.29	13.58	6,703,100	-0.01(-0.07%)
Nov 09, 2004	13.32	13.76	13.31	13.59	6,985,200	+0.08(+0.59%)
Nov 08, 2004	13.30	13.57	13.20	13.51	4,641,100	+0.26(+1.96%)
Nov 05, 2004	13.14	13.44	13.06	13.25	6,144,500	+0.24(+1.84%)
Nov 04, 2004	12.83	13.18	12.72	13.01	7,170,800	+0.12(+0.93%)
Nov 03, 2004	13.27	13.44	12.74	12.89	11,337,100	-0.15(-1.15%)
Nov 02, 2004	12.44	13.13	12.39	13.04	13,708,700	+0.64(+5.16%)