Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.98	16.25	15.87	16.00	4,077,831	+0.16(+1.01%)
Nov 26, 2003	15.58	16.20	15.09	15.84	15,559,013	+0.45(+2.92%)
Nov 25, 2003	14.91	15.53	14.86	15.39	5,912,139	+0.43(+2.87%)
Nov 24, 2003	14.55	15.00	14.53	14.96	6,029,438	+0.53(+3.67%)
Nov 21, 2003	14.51	14.53	14.21	14.43	5,305,549	+0.12(+0.84%)
Nov 20, 2003	14.22	14.73	14.10	14.31	7,676,493	+0.03(+0.21%)
Nov 19, 2003	14.54	14.59	14.20	14.28	8,550,794	-0.27(-1.86%)
Nov 18, 2003	14.75	15.01	14.55	14.55	8,616,264	-0.05(-0.34%)
Nov 17, 2003	14.51	14.80	14.36	14.60	6,359,984	-0.19(-1.28%)
Nov 14, 2003	15.43	15.45	14.76	14.79	5,763,168	-0.60(-3.90%)
Nov 13, 2003	15.02	15.39	14.85	15.39	4,698,229	+0.22(+1.45%)
Nov 12, 2003	14.79	15.25	14.75	15.17	5,037,957	+0.46(+3.13%)
Nov 11, 2003	14.63	14.77	14.46	14.71	5,270,046	-0.04(-0.27%)
Nov 10, 2003	14.86	14.95	14.55	14.75	6,051,420	-0.11(-0.74%)
Nov 07, 2003	14.53	15.21	14.52	14.86	11,386,525	+0.54(+3.77%)
Nov 06, 2003	14.41	14.44	14.20	14.32	5,080,248	+0.15(+1.06%)
Nov 05, 2003	14.37	14.50	13.97	14.17	6,191,806	-0.13(-0.91%)
Nov 04, 2003	13.98	14.50	13.95	14.30	6,284,703	+0.13(+0.92%)