Skip to main content

Select Dividend Ishares ETF (NQ: DVY )

134.75 +0.41 (+0.31%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 114.52 116.47 113.30 116.37 779,271 +1.80(+1.57%)
Nov 29, 2022 114.19 114.63 113.83 114.57 552,983 +0.38(+0.33%)
Nov 28, 2022 115.27 115.34 113.96 114.19 906,443 -1.76(-1.52%)
Nov 25, 2022 115.77 116.14 115.75 115.95 333,687 +0.43(+0.37%)
Nov 23, 2022 115.10 115.53 114.74 115.53 552,755 +0.20(+0.17%)
Nov 22, 2022 114.46 115.40 114.33 115.33 1,159,684 +1.65(+1.45%)
Nov 21, 2022 113.04 113.85 112.79 113.68 727,391 +0.32(+0.29%)
Nov 18, 2022 113.14 113.55 112.58 113.36 520,633 +1.22(+1.08%)
Nov 17, 2022 111.48 112.19 110.97 112.14 564,331 -0.49(-0.44%)
Nov 16, 2022 113.17 113.37 112.37 112.63 747,798 -0.67(-0.59%)
Nov 15, 2022 113.84 114.32 112.25 113.30 820,390 +0.54(+0.48%)
Nov 14, 2022 113.48 114.33 112.71 112.76 736,549 -0.84(-0.74%)
Nov 11, 2022 113.41 113.88 112.74 113.61 987,559 +0.68(+0.60%)
Nov 10, 2022 111.54 113.05 110.82 112.93 879,230 +4.13(+3.79%)
Nov 09, 2022 110.08 110.48 108.67 108.80 684,874 -1.80(-1.63%)
Nov 08, 2022 110.17 111.16 109.61 110.60 953,052 +0.69(+0.63%)
Nov 07, 2022 109.94 110.07 108.93 109.92 1,034,266 +0.12(+0.11%)
Nov 04, 2022 109.06 110.22 108.17 109.80 814,407 +1.93(+1.79%)
Nov 03, 2022 107.11 108.42 106.47 107.87 822,576 -0.18(-0.16%)
Nov 02, 2022 109.69 111.09 108.04 108.04 1,160,557 -1.97(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.