Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.60	12.60	12.28	12.30	2,680	-0.25(-1.99%)
Nov 29, 2023	12.60	12.60	12.55	12.55	9,525	-0.05(-0.40%)
Nov 28, 2023	12.35	12.60	12.26	12.60	15,973	+0.38(+3.11%)
Nov 27, 2023	12.25	12.25	12.05	12.22	14,274	+0.12(+0.95%)
Nov 24, 2023	11.99	12.12	11.99	12.11	7,013	+0.23(+1.94%)
Nov 22, 2023	11.98	12.00	11.75	11.88	7,074	-0.10(-0.80%)
Nov 21, 2023	11.72	11.97	11.51	11.97	3,730	+0.24(+2.05%)
Nov 20, 2023	11.70	11.98	11.50	11.73	28,931	+0.40(+3.54%)
Nov 17, 2023	11.50	11.50	10.81	11.33	9,816	+0.20(+1.83%)
Nov 16, 2023	11.20	11.47	10.67	11.12	9,131	-0.32(-2.84%)
Nov 15, 2023	10.61	11.49	10.33	11.45	13,437	+1.20(+11.71%)
Nov 14, 2023	10.51	10.59	10.15	10.25	7,375	-0.41(-3.85%)
Nov 13, 2023	11.25	11.25	10.49	10.66	7,990	-0.65(-5.75%)
Nov 10, 2023	11.60	11.70	11.28	11.31	15,189	-0.18(-1.56%)
Nov 09, 2023	11.40	11.64	11.01	11.49	47,283	+0.58(+5.28%)
Nov 08, 2023	8.530	12.22	8.530	10.91	73,097	+2.09(+23.71%)
Nov 07, 2023	8.820	8.821	8.540	8.821	1,950	-0.19(-2.08%)
Nov 06, 2023	8.400	9.228	8.400	9.008	1,318	+0.60(+7.11%)
Nov 03, 2023	8.290	8.710	8.290	8.410	2,888	+0.06(+0.72%)
Nov 02, 2023	8.290	8.422	8.290	8.350	3,206	-0.15(-1.76%)