Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.020	9.100	8.789	9.100	1,048	+0.05(+0.55%)
Nov 29, 2022	9.100	9.100	8.998	9.050	5,893	+0.14(+1.54%)
Nov 28, 2022	8.567	9.000	8.567	8.913	803	-0.17(-1.84%)
Nov 23, 2022				9.080	72	-0.15(-1.65%)
Nov 22, 2022	9.299	9.299	8.930	9.232	1,116	+0.06(+0.68%)
Nov 21, 2022	9.200	9.200	8.890	9.170	1,474	-0.16(-1.69%)
Nov 17, 2022				9.328	130	-0.09(-0.93%)
Nov 16, 2022	9.330	9.415	8.923	9.415	1,386	-0.12(-1.24%)
Nov 15, 2022	9.080	9.650	8.610	9.533	3,464	+0.20(+2.18%)
Nov 14, 2022	9.100	9.520	8.477	9.329	3,056	-0.12(-1.28%)
Nov 11, 2022	9.060	9.880	8.270	9.450	3,421	+0.40(+4.42%)
Nov 10, 2022	8.600	9.540	8.600	9.050	4,767	+0.26(+2.96%)
Nov 09, 2022	8.722	8.850	8.722	8.790	2,451	+0.04(+0.43%)
Nov 08, 2022	8.460	8.787	8.430	8.752	3,083	-0.06(-0.65%)
Nov 07, 2022	8.410	8.810	8.410	8.810	1,575	-0.03(-0.34%)
Nov 03, 2022				8.840	31	+0.16(+1.81%)
Nov 02, 2022	8.440	8.710	8.440	8.682	886	-0.03(-0.37%)