Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.250	3.280	3.130	3.130	1,600	-0.12(-3.84%)
Nov 29, 2018		3.255	3.255	3.255	72	+0.00(+0.00%)
Nov 28, 2018	3.430	3.430	3.255	3.255	938	-0.18(-5.10%)
Nov 27, 2018		3.430	3.430	3.430	249	+0.00(+0.00%)
Nov 26, 2018	3.430	3.430	3.400	3.430	2,267	-0.18(-4.99%)
Nov 21, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Nov 20, 2018		3.610	3.610	3.610	49	+0.00(+0.00%)
Nov 19, 2018		3.610	3.610	3.610	46	+0.00(+0.00%)
Nov 15, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Nov 14, 2018		3.608	3.608	3.610	110	+0.00(+0.05%)
Nov 13, 2018	3.930	3.930	3.430	3.608	605	+0.18(+5.20%)
Nov 12, 2018	3.810	3.810	3.430	3.430	1,048	-0.38(-9.97%)
Nov 09, 2018	3.810	3.810	3.810	3.810	500	-0.04(-1.04%)
Nov 08, 2018	3.650	3.850	3.650	3.850	1,353	+0.18(+4.90%)
Nov 07, 2018	3.670	3.670	3.670	3.670	150	+0.02(+0.55%)
Nov 06, 2018		3.650	3.650	3.650	120	+0.00(+0.00%)
Nov 05, 2018	3.650	3.650	3.650	3.650	123	+0.04(+1.11%)
Nov 02, 2018	3.610	3.610	3.610	3.610	300	-0.01(-0.28%)