Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.900	5.900	5.870	5.870	294	-0.56(-8.71%)
Nov 29, 2017	6.430	6.430	6.430	6.430	250	+0.06(+0.94%)
Nov 21, 2017		6.370	6.370	6.370	27	-0.63(-9.00%)
Nov 20, 2017	7.080	7.080	7.000	7.000	785	-0.08(-1.13%)
Nov 17, 2017	7.080	7.080	7.080	7.080	265	-0.05(-0.64%)
Nov 14, 2017		7.125	7.125	7.125	16	-0.27(-3.71%)
Nov 13, 2017	7.400	7.400	7.400	7.400	434	+0.40(+5.71%)
Nov 10, 2017	7.000	7.000	7.000	7.000	245	-0.04(-0.50%)
Nov 09, 2017	7.035	7.035	7.035	7.035	303	+0.04(+0.50%)
Nov 07, 2017		7.000	7.000	7.000	15	-0.05(-0.71%)
Nov 02, 2017		7.050	7.050	7.050	17	+0.00(+0.00%)