Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.000	8.040	8.000	8.000	793	+0.00(+0.00%)
Nov 29, 2016	8.000	8.000	8.000	8.000	556	-0.60(-6.98%)
Nov 25, 2016		8.600	8.600	8.600	120	-0.40(-4.40%)
Nov 23, 2016		8.996	8.996	8.996	0	-0.25(-2.75%)
Nov 22, 2016	9.250	9.250	9.250	9.250	1,630	-0.26(-2.78%)
Nov 09, 2016		9.514	9.514	9.514	63	-0.48(-4.76%)