Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.48	34.32	32.82	34.17	112,536	+0.33(+0.98%)
Nov 29, 2022	35.44	35.44	33.78	33.84	62,108	-1.44(-4.07%)
Nov 28, 2022	35.34	35.88	35.28	35.28	77,600	-0.22(-0.61%)
Nov 25, 2022	35.65	35.91	35.46	35.49	34,535	-0.07(-0.19%)
Nov 23, 2022	35.84	35.84	34.97	35.56	67,918	-0.23(-0.66%)
Nov 22, 2022	36.70	36.70	35.48	35.80	60,801	-0.77(-2.11%)
Nov 21, 2022	36.40	36.73	35.73	36.57	67,783	+0.28(+0.78%)
Nov 18, 2022	36.29	37.02	36.22	36.28	136,624	+0.36(+1.01%)
Nov 17, 2022	35.45	36.08	34.96	35.92	55,541	+0.30(+0.85%)
Nov 16, 2022	35.63	35.94	35.52	35.62	53,213	-0.06(-0.16%)
Nov 15, 2022	34.73	36.07	34.52	35.68	73,431	+1.40(+4.07%)
Nov 14, 2022	33.86	35.25	33.86	34.28	122,360	+0.21(+0.63%)
Nov 11, 2022	34.85	34.85	33.18	34.07	56,165	-0.77(-2.20%)
Nov 10, 2022	34.48	35.07	33.83	34.84	78,073	+1.12(+3.34%)
Nov 09, 2022	34.03	34.22	33.63	33.71	39,670	-0.69(-2.00%)
Nov 08, 2022	34.90	34.90	34.08	34.40	92,582	-0.67(-1.91%)
Nov 07, 2022	33.84	35.18	33.84	35.07	65,620	+1.25(+3.70%)
Nov 04, 2022	33.35	33.88	32.95	33.82	60,895	+0.58(+1.75%)
Nov 03, 2022	32.91	33.38	32.41	33.24	60,473	-0.07(-0.20%)
Nov 02, 2022	33.31	34.02	32.94	33.30	68,398	-0.24(-0.72%)