China Ishares MSCI ETF (NQ: MCHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.73	44.67	43.66	44.29	9,705,357	+1.97(+4.65%)
Nov 29, 2022	42.25	42.57	42.07	42.32	7,048,631	+1.76(+4.34%)
Nov 28, 2022	40.02	41.01	40.01	40.56	6,111,277	+0.45(+1.13%)
Nov 25, 2022	40.26	40.32	40.08	40.11	1,326,491	-0.74(-1.82%)
Nov 23, 2022	40.73	40.97	40.59	40.85	4,853,838	+0.42(+1.05%)
Nov 22, 2022	40.18	40.53	40.05	40.43	6,543,251	-0.40(-0.97%)
Nov 21, 2022	40.97	41.18	40.65	40.82	11,084,666	-0.69(-1.66%)
Nov 18, 2022	41.88	41.91	41.36	41.51	4,190,313	-1.18(-2.76%)
Nov 17, 2022	40.98	42.72	40.98	42.69	9,518,655	+0.76(+1.82%)
Nov 16, 2022	42.37	42.40	41.78	41.92	3,499,920	-0.76(-1.79%)
Nov 15, 2022	42.86	43.05	42.32	42.69	9,087,592	+2.03(+5.01%)
Nov 14, 2022	40.90	41.11	40.49	40.65	9,166,130	+0.26(+0.65%)
Nov 11, 2022	40.21	40.63	40.00	40.39	9,832,291	+1.53(+3.93%)
Nov 10, 2022	38.42	38.92	38.30	38.86	7,220,281	+2.05(+5.58%)
Nov 09, 2022	37.37	37.44	36.76	36.81	9,848,665	-1.44(-3.77%)
Nov 08, 2022	38.01	38.45	37.63	38.25	5,357,238	-0.06(-0.15%)
Nov 07, 2022	38.74	38.92	38.16	38.31	5,962,251	-0.03(-0.07%)
Nov 04, 2022	38.24	38.34	37.39	38.33	16,317,322	+2.60(+7.28%)
Nov 03, 2022	34.87	35.93	34.76	35.73	5,635,729	+0.48(+1.36%)
Nov 02, 2022	35.55			35.25	7,422,360	+0.28(+0.81%)