Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.64	24.48	22.50	22.86	2,900,820	-0.52(-2.22%)
Nov 29, 2017	23.37	23.75	22.98	23.38	1,971,419	+0.09(+0.40%)
Nov 28, 2017	22.42	23.42	22.28	23.28	1,685,986	+0.85(+3.79%)
Nov 27, 2017	22.49	22.49	22.10	22.43	1,420,030	-0.15(-0.66%)
Nov 24, 2017	22.93	23.34	22.54	22.58	575,663	-0.06(-0.25%)
Nov 22, 2017	22.12	22.79	22.08	22.64	1,178,304	+0.67(+3.03%)
Nov 21, 2017	22.15	22.65	21.70	21.97	1,015,691	+0.00(+0.00%)
Nov 20, 2017	21.85	21.98	21.46	21.97	783,854	+0.05(+0.21%)
Nov 17, 2017	21.28	21.97	21.28	21.92	1,241,398	+0.68(+3.22%)
Nov 16, 2017	21.09	21.44	20.92	21.24	550,172	+0.18(+0.83%)
Nov 15, 2017	21.23	21.40	20.77	21.06	1,540,180	-0.44(-2.06%)
Nov 14, 2017	21.93	21.99	21.24	21.51	1,297,143	-0.44(-2.02%)
Nov 13, 2017	22.05	22.11	21.73	21.95	877,186	-0.11(-0.50%)
Nov 10, 2017	22.03	22.49	21.77	22.06	749,101	+0.15(+0.68%)
Nov 09, 2017	21.25	22.23	21.25	21.92	1,287,048	+0.45(+2.11%)
Nov 08, 2017	21.67	21.70	21.07	21.46	1,324,058	-0.20(-0.94%)
Nov 07, 2017	21.37	21.78	21.16	21.67	1,808,403	+0.55(+2.58%)
Nov 06, 2017	20.63	21.21	20.46	21.12	1,703,031	+0.58(+2.84%)
Nov 03, 2017	20.09	20.61	19.77	20.54	1,577,909	+0.50(+2.49%)
Nov 02, 2017	20.05	20.45	19.74	20.04	1,016,405	-0.05(-0.23%)