Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.07	23.16	21.54	22.37	4,422,950	+2.41(+12.08%)
Nov 29, 2016	20.96	21.00	19.82	19.96	4,114,123	-1.28(-6.04%)
Nov 28, 2016	22.55	22.55	21.08	21.24	2,516,029	-1.22(-5.43%)
Nov 25, 2016	23.28	23.28	22.02	22.46	1,249,413	-0.94(-4.00%)
Nov 23, 2016		23.39	23.39	23.39	0	+0.43(+1.88%)
Nov 22, 2016	23.10	23.26	22.51	22.96	1,171,104	-0.05(-0.20%)
Nov 21, 2016	23.23	23.57	22.77	23.01	1,506,537	+0.07(+0.32%)
Nov 18, 2016	22.88	23.35	22.67	22.94	1,288,569	+0.09(+0.40%)
Nov 17, 2016	23.78	24.28	22.73	22.84	1,653,343	-0.67(-2.85%)
Nov 16, 2016	23.08	24.09	22.83	23.51	2,023,546	+0.31(+1.34%)
Nov 15, 2016	22.74	23.63	21.90	23.20	6,226,427	+1.39(+6.39%)
Nov 14, 2016	22.46	22.62	21.73	21.81	1,404,967	-0.65(-2.90%)
Nov 11, 2016	21.76	22.56	21.43	22.46	1,615,439	+0.40(+1.83%)
Nov 10, 2016	22.24	22.77	21.55	22.06	3,138,464	+1.70(+8.33%)
Nov 09, 2016	19.80	20.60	19.40	20.36	1,473,901	+0.40(+2.02%)
Nov 08, 2016	19.49	20.12	19.32	19.96	667,106	+0.22(+1.11%)
Nov 07, 2016	19.66	20.01	19.49	19.74	992,368	+0.51(+2.67%)
Nov 04, 2016	19.02	19.70	18.81	19.22	1,246,352	+0.18(+0.96%)
Nov 03, 2016	18.92	19.28	18.60	19.04	1,073,414	+0.16(+0.87%)
Nov 02, 2016	18.94	19.11	18.54	18.88	1,503,315	-0.40(-2.09%)