Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.42	15.06	14.27	14.90	596,247	+0.83(+5.92%)
Nov 29, 2007	14.74	14.78	13.89	14.07	562,790	-0.45(-3.09%)
Nov 28, 2007	14.00	14.60	13.93	14.52	652,658	+0.78(+5.71%)
Nov 27, 2007	13.65	13.93	13.40	13.73	679,399	+0.10(+0.72%)
Nov 26, 2007	14.08	14.19	13.64	13.64	694,948	-0.27(-1.91%)
Nov 23, 2007	14.35	14.35	13.56	13.90	567,436	-0.18(-1.24%)
Nov 21, 2007	14.43	14.60	13.87	14.08	947,477	+0.02(+0.15%)
Nov 20, 2007	14.72	14.97	13.65	14.06	1,524,965	-0.07(-0.50%)
Nov 19, 2007	16.61	16.62	13.69	14.13	2,704,808	-2.88(-16.92%)
Nov 16, 2007	17.29	17.47	13.05	17.00	3,678,826	-0.65(-3.69%)
Nov 15, 2007	17.48	17.86	17.31	17.65	412,910	-0.28(-1.56%)
Nov 14, 2007	18.04	18.34	17.82	17.93	518,936	-0.08(-0.43%)
Nov 13, 2007	17.43	18.01	17.25	18.01	410,272	+0.75(+4.34%)
Nov 12, 2007	17.60	17.78	17.17	17.26	602,952	-0.39(-2.22%)
Nov 09, 2007	17.60	18.00	17.30	17.65	430,619	-0.17(-0.94%)
Nov 08, 2007	17.84	18.12	17.02	17.82	680,653	+0.36(+2.04%)
Nov 07, 2007	17.78	18.12	17.46	17.46	775,601	-0.41(-2.31%)
Nov 06, 2007	17.49	17.89	17.16	17.88	408,400	+0.97(+5.76%)
Nov 05, 2007	17.79	17.79	16.62	16.91	817,301	-0.92(-5.18%)
Nov 02, 2007	17.68	17.93	17.54	17.83	581,000	+0.24(+1.35%)