Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.280	9.385	9.245	9.287	92,948	+0.06(+0.61%)
Nov 29, 2006	9.140	9.259	9.028	9.231	111,737	+0.15(+1.62%)
Nov 28, 2006	9.119	9.119	9.042	9.084	175,766	-0.04(-0.46%)
Nov 27, 2006	9.175	9.189	9.119	9.126	60,193	-0.01(-0.08%)
Nov 24, 2006	9.182	9.210	9.112	9.133	46,875	+0.02(+0.23%)
Nov 22, 2006	9.168	9.203	9.077	9.112	117,520	-0.17(-1.81%)
Nov 21, 2006	9.287	9.350	9.259	9.280	45,090	-0.16(-1.71%)
Nov 20, 2006	9.343	9.651	9.301	9.441	101,363	-0.06(-0.59%)
Nov 17, 2006	9.455	9.567	9.399	9.497	84,213	-0.05(-0.51%)
Nov 16, 2006	9.581	9.630	9.525	9.546	44,746	-0.15(-1.52%)
Nov 15, 2006	9.672	9.784	9.630	9.693	59,436	-0.02(-0.22%)
Nov 14, 2006	9.707	9.749	9.539	9.714	46,909	-0.08(-0.79%)
Nov 13, 2006	9.742	9.833	9.728	9.791	109,576	+0.03(+0.29%)
Nov 10, 2006	9.735	9.819	9.658	9.763	120,574	+0.06(+0.58%)
Nov 09, 2006	9.455	9.728	9.441	9.707	136,729	+0.29(+3.12%)
Nov 08, 2006	9.315	9.455	9.238	9.413	139,046	+0.17(+1.82%)
Nov 07, 2006	9.280	9.280	9.196	9.245	115,888	+0.02(+0.23%)
Nov 06, 2006	9.210	9.364	9.147	9.224	166,214	-0.02(-0.23%)
Nov 03, 2006	9.294	9.294	9.203	9.245	78,838	+0.03(+0.30%)
Nov 02, 2006	9.217	9.336	9.126	9.217	127,144	-0.13(-1.42%)