Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.412	8.538	8.251	8.279	442,400	+0.24(+2.96%)
Nov 29, 2005	8.146	8.146	7.718	8.040	72,191	+0.06(+0.70%)
Nov 28, 2005	8.047	8.160	7.984	7.984	82,942	+0.13(+1.69%)
Nov 25, 2005	7.900	7.907	7.809	7.851	20,217	-0.04(-0.44%)
Nov 23, 2005	7.984	8.089	7.781	7.886	54,536	-0.25(-3.10%)
Nov 22, 2005	8.202	8.202	7.844	8.139	67,599	-0.06(-0.77%)
Nov 21, 2005	8.328	8.328	7.998	8.202	57,997	+0.00(+0.00%)
Nov 18, 2005	8.181	8.265	7.921	8.202	133,935	+0.18(+2.27%)
Nov 17, 2005	8.054	8.082	7.900	8.019	154,359	+0.02(+0.26%)
Nov 16, 2005	8.012	8.089	7.907	7.998	57,173	+0.06(+0.79%)
Nov 15, 2005	8.160	8.174	7.893	7.935	73,203	-0.16(-1.99%)
Nov 14, 2005	8.104	8.230	8.075	8.097	31,119	-0.12(-1.45%)
Nov 11, 2005	8.118	8.216	8.012	8.216	31,375	+0.01(+0.17%)
Nov 10, 2005	8.160	8.258	8.089	8.202	68,319	+0.04(+0.51%)
Nov 09, 2005	8.174	8.174	8.054	8.160	45,546	+0.08(+1.04%)
Nov 08, 2005	8.047	8.181	8.026	8.075	84,845	+0.00(+0.00%)
Nov 07, 2005	8.223	8.223	8.054	8.075	35,206	-0.09(-1.11%)
Nov 04, 2005	8.068	8.272	8.068	8.167	61,105	+0.13(+1.66%)
Nov 03, 2005	8.054	8.272	7.998	8.033	71,294	+0.08(+1.06%)
Nov 02, 2005	7.865	7.949	7.809	7.949	80,346	+0.20(+2.53%)