Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.29	74.29	72.38	72.77	265,627	-2.09(-2.79%)
Nov 29, 2021	74.55	76.19	73.47	74.86	226,146	+2.36(+3.26%)
Nov 26, 2021	73.94	75.38	71.94	72.50	108,135	-3.04(-4.02%)
Nov 24, 2021	75.98	77.20	75.04	75.53	79,452	-1.15(-1.50%)
Nov 23, 2021	75.78	77.37	75.31	76.68	142,197	+0.87(+1.15%)
Nov 22, 2021	75.20	76.49	75.02	75.81	114,129	+0.94(+1.25%)
Nov 19, 2021	73.46	75.27	73.23	74.87	120,758	+1.36(+1.85%)
Nov 18, 2021	73.96	73.64	72.45	73.51	130,425	-0.22(-0.30%)
Nov 17, 2021	75.18	75.18	72.88	73.73	140,895	-1.39(-1.85%)
Nov 16, 2021	74.07	76.09	73.88	75.12	106,608	+0.96(+1.29%)
Nov 15, 2021	74.35	74.99	73.79	74.16	122,958	-0.04(-0.05%)
Nov 12, 2021	73.80	74.53	73.58	74.20	110,269	+0.64(+0.86%)
Nov 11, 2021	72.97	74.49	72.44	73.56	135,783	+0.73(+1.00%)
Nov 10, 2021	71.80	72.89		72.83	91,387	+0.54(+0.75%)
Nov 09, 2021	71.56	72.63	71.56	72.29	86,635	+0.29(+0.41%)
Nov 08, 2021	72.51	72.51	71.50	71.99	115,924	+0.09(+0.13%)
Nov 05, 2021	69.56	71.95	69.56	71.90	132,924	+3.02(+4.38%)
Nov 04, 2021	66.48	69.12	66.48	68.88	166,663	+2.42(+3.64%)
Nov 03, 2021	66.13	67.35	65.24	66.46	117,652	+0.48(+0.73%)
Nov 02, 2021	65.53	67.89	63.96	65.97	261,160	+2.74(+4.34%)