Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.17	23.21	22.73	22.82	162,885	-0.13(-0.57%)
Nov 29, 2017	22.82	23.26	22.60	22.95	104,004	+0.13(+0.58%)
Nov 28, 2017	22.29	22.82	22.07	22.82	82,127	+0.53(+2.36%)
Nov 27, 2017	22.12	22.51	22.07	22.29	57,989	+0.13(+0.59%)
Nov 24, 2017	22.21	22.29	21.90	22.16	20,488	-0.04(-0.20%)
Nov 22, 2017	22.43	22.78	22.16	22.21	62,451	-0.18(-0.78%)
Nov 21, 2017	22.82	22.95	21.64	22.38	228,928	-0.35(-1.54%)
Nov 20, 2017	22.38	22.73	22.29	22.73	78,725	+0.35(+1.57%)
Nov 17, 2017	21.99	22.56	21.72	22.38	122,335	+0.26(+1.19%)
Nov 16, 2017	21.37	22.29	21.28	22.12	160,014	+0.92(+4.35%)
Nov 15, 2017	21.46	21.90	21.15	21.20	197,078	-0.39(-1.83%)
Nov 14, 2017	21.06	21.77	20.89	21.59	109,987	+0.39(+1.86%)
Nov 13, 2017	21.02	21.46	20.89	21.20	143,446	+0.09(+0.42%)
Nov 10, 2017	21.06	21.37	20.98	21.11	106,230	-0.04(-0.21%)
Nov 09, 2017	21.02	21.50	20.34	21.15	115,228	+0.18(+0.84%)
Nov 08, 2017	20.93	21.11	20.49	20.98	109,461	-0.09(-0.42%)
Nov 07, 2017	21.42	21.46	20.72	21.06	129,095	-0.26(-1.23%)
Nov 06, 2017	21.11	21.50	20.63	21.33	252,355	+0.92(+4.52%)
Nov 03, 2017	20.71	20.76	20.19	20.41	121,671	-0.31(-1.48%)
Nov 02, 2017	20.10	20.87	19.97	20.71	205,602	+0.70(+3.51%)