Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.86	22.94	22.48	22.55	145,419	-0.31(-1.35%)
Nov 27, 2015	22.56	22.89	22.55	22.86	37,900	+0.33(+1.49%)
Nov 25, 2015	22.58	22.53	22.53	22.53	130,791	+0.02(+0.07%)
Nov 24, 2015	22.67	22.69	22.29	22.51	173,032	-0.28(-1.25%)
Nov 23, 2015	23.42	23.53	22.76	22.80	189,320	-0.73(-3.10%)
Nov 20, 2015	23.38	23.73	23.06	23.53	228,856	+0.30(+1.30%)
Nov 19, 2015	22.80	23.36	22.74	23.22	388,372	+0.33(+1.43%)
Nov 18, 2015	22.88	22.91	22.42	22.90	175,326	+0.18(+0.81%)
Nov 17, 2015	22.55	23.12	22.43	22.71	160,910	+0.23(+1.01%)
Nov 16, 2015	22.35	22.56	22.16	22.49	169,028	+0.15(+0.67%)
Nov 13, 2015	21.78	22.45	21.73	22.34	166,413	+0.46(+2.11%)
Nov 12, 2015	22.46	22.56	21.70	21.88	181,459	-0.81(-3.58%)
Nov 11, 2015	22.79	23.17	22.66	22.69	117,620	+0.02(+0.07%)
Nov 10, 2015	22.37	22.79	22.24	22.67	111,239	+0.28(+1.27%)
Nov 09, 2015	23.00	23.00	22.24	22.39	123,087	-0.65(-2.83%)
Nov 06, 2015	22.97	23.25	22.69	23.04	178,154	+0.09(+0.40%)
Nov 05, 2015	21.90	22.98	21.90	22.95	256,323	+1.05(+4.82%)
Nov 04, 2015	21.90	22.50	19.17	21.89	1,616,396	-1.92(-8.05%)
Nov 03, 2015	23.95	24.14	23.43	23.81	260,420	-0.12(-0.49%)