Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.434	9.718	9.434	9.598	246,033	+0.21(+2.23%)
Nov 29, 2012	9.434	9.509	8.934	9.389	192,944	+0.06(+0.64%)
Nov 28, 2012	9.210	9.497	9.195	9.329	234,864	+0.04(+0.40%)
Nov 27, 2012	9.292	9.352	9.262	9.292	226,288	-0.04(-0.40%)
Nov 26, 2012	9.315	9.434	9.158	9.329	291,876	+0.01(+0.08%)
Nov 23, 2012	9.344	9.344	9.262	9.322	148,656	-0.01(-0.08%)
Nov 21, 2012	9.195	9.329	9.165	9.329	185,089	+0.16(+1.71%)
Nov 20, 2012	9.225	9.359	9.098	9.173	159,403	-0.12(-1.29%)
Nov 19, 2012	9.165	9.315	9.030	9.292	139,914	+0.25(+2.81%)
Nov 16, 2012	8.979	9.135	8.893	9.038	254,439	+0.03(+0.33%)
Nov 15, 2012	9.016	9.188	8.762	9.009	254,497	-0.01(-0.17%)
Nov 14, 2012	9.270	9.374	9.016	9.023	167,659	-0.19(-2.11%)
Nov 13, 2012	9.038	9.344	9.038	9.218	172,366	+0.12(+1.31%)
Nov 12, 2012	9.068	9.165	8.852	9.098	142,994	+0.10(+1.08%)
Nov 09, 2012	8.874	9.285	8.837	9.001	198,076	+0.04(+0.50%)
Nov 08, 2012	9.068	9.143	8.919	8.956	219,810	-0.10(-1.07%)
Nov 07, 2012	8.956	9.240	8.956	9.053	267,661	-0.06(-0.66%)
Nov 06, 2012	9.009	9.240	8.994	9.113	116,481	+0.07(+0.83%)
Nov 05, 2012	8.807	9.106	8.568	9.038	258,989	+0.24(+2.71%)
Nov 02, 2012	8.717	8.882	8.680	8.800	254,333	+0.13(+1.46%)