Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.31	11.40	11.24	11.28	218,440	-0.22(-1.88%)
Nov 29, 2010	11.36	11.54	11.28	11.49	178,497	+0.03(+0.26%)
Nov 26, 2010	11.39	11.54	11.37	11.46	54,717	-0.05(-0.45%)
Nov 24, 2010	11.28	11.52	11.52	11.52	184,542	+0.32(+2.87%)
Nov 23, 2010	11.03	11.21	10.95	11.20	145,061	-0.05(-0.46%)
Nov 22, 2010	11.16	11.37	11.04	11.25	136,445	+0.03(+0.27%)
Nov 19, 2010	11.35	11.35	11.12	11.22	134,680	-0.13(-1.18%)
Nov 18, 2010	11.18	11.40	11.17	11.35	123,801	+0.35(+3.19%)
Nov 17, 2010	11.13	11.16	10.93	11.00	133,426	-0.11(-1.01%)
Nov 16, 2010	11.37	11.37	10.89	11.11	341,387	-0.40(-3.50%)
Nov 15, 2010	11.52	11.64	11.42	11.52	108,457	+0.02(+0.19%)
Nov 12, 2010	11.45	11.58	11.37	11.49	207,827	-0.08(-0.71%)
Nov 11, 2010	11.48	11.61	11.40	11.58	109,797	-0.06(-0.51%)
Nov 10, 2010	11.53	11.67	11.29	11.64	216,347	+0.12(+1.04%)
Nov 09, 2010	11.60	11.65	11.46	11.52	373,243	-0.02(-0.19%)
Nov 08, 2010	11.49	11.59	11.45	11.54	165,322	-0.04(-0.39%)
Nov 05, 2010	11.58	11.61	11.34	11.58	254,865	+0.05(+0.45%)
Nov 04, 2010	11.52	11.63	11.37	11.53	368,620	+0.22(+1.91%)
Nov 03, 2010	11.32	11.46	11.17	11.31	249,144	+0.01(+0.07%)
Nov 02, 2010	11.31	11.42	11.04	11.31	434,709	+0.16(+1.47%)