Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.255	8.352	8.038	8.098	437,681	-0.07(-0.82%)
Nov 29, 2007	8.150	8.240	8.068	8.165	208,797	-0.04(-0.45%)
Nov 28, 2007	8.061	8.204	7.740	8.202	353,942	+0.20(+2.52%)
Nov 27, 2007	7.964	8.150	7.762	8.001	572,327	-0.16(-1.92%)
Nov 26, 2007	8.620	8.620	8.135	8.158	213,503	-0.47(-5.45%)
Nov 23, 2007	8.277	8.658	8.277	8.628	69,129	+0.43(+5.28%)
Nov 21, 2007	8.352	8.471	8.180	8.195	112,731	-0.19(-2.23%)
Nov 20, 2007	8.329	8.471	8.120	8.382	141,493	+0.04(+0.45%)
Nov 19, 2007	8.516	8.628	8.285	8.344	144,848	-0.27(-3.12%)
Nov 16, 2007	8.897	8.897	8.419	8.613	381,505	-0.27(-3.03%)
Nov 15, 2007	8.941	9.091	8.867	8.882	339,077	-0.12(-1.33%)
Nov 14, 2007	9.053	9.053	8.919	9.001	298,870	+0.01(+0.17%)
Nov 13, 2007	8.859	8.994	8.807	8.986	312,781	+0.19(+2.12%)
Nov 12, 2007	8.717	8.897	8.658	8.800	428,940	+0.06(+0.68%)
Nov 09, 2007	8.673	8.844	8.643	8.740	445,776	-0.04(-0.43%)
Nov 08, 2007	8.710	8.829	8.553	8.777	449,409	+0.14(+1.64%)
Nov 07, 2007	8.717	8.800	8.635	8.635	487,964	-0.19(-2.20%)
Nov 06, 2007	8.747	8.837	8.658	8.829	228,062	+0.10(+1.11%)
Nov 05, 2007	8.620	8.792	8.591	8.732	213,800	+0.01(+0.17%)
Nov 02, 2007	8.934	8.941	8.620	8.717	378,558	-0.08(-0.93%)