Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.269	6.381	6.172	6.337	8,959	-0.01(-0.12%)
Nov 26, 2003	6.322	6.374	6.277	6.344	22,845	+0.07(+1.19%)
Nov 25, 2003	6.210	6.404	6.113	6.269	129,294	+0.06(+0.96%)
Nov 24, 2003	5.986	6.277	5.971	6.210	197,934	+0.09(+1.46%)
Nov 21, 2003	6.101	6.366	5.866	6.120	81,337	+0.07(+1.23%)
Nov 20, 2003	6.277	6.374	6.045	6.045	48,420	-0.28(-4.48%)
Nov 19, 2003	6.098	6.516	6.087	6.329	134,921	+0.26(+4.31%)
Nov 18, 2003	5.971	6.068	5.851	6.068	85,883	+0.14(+2.39%)
Nov 17, 2003	5.642	5.971	5.642	5.926	187,312	+0.10(+1.66%)
Nov 14, 2003	5.605	5.978	5.486	5.829	133,823	-0.13(-2.25%)
Nov 13, 2003	5.792	5.971	5.441	5.963	200,938	-0.01(-0.11%)
Nov 12, 2003	6.120	6.314	5.829	5.970	88,568	-0.12(-1.97%)
Nov 11, 2003	6.202	6.531	6.008	6.090	24,520	-0.13(-2.04%)
Nov 10, 2003	6.240	6.605	6.128	6.217	154,784	-0.30(-4.58%)
Nov 07, 2003	6.374	6.538	6.359	6.516	191,626	+0.14(+2.22%)
Nov 06, 2003	6.538	6.568	6.165	6.374	136,643	-0.14(-2.08%)
Nov 05, 2003	6.381	6.643	6.232	6.509	124,980	-0.01(-0.22%)
Nov 04, 2003	6.463	6.680	6.389	6.523	123,687	-0.04(-0.68%)