Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.993	3.120	2.829	3.090	12,192	-0.01(-0.24%)
Nov 27, 2002	3.172	3.172	2.784	3.097	38,453	+0.03(+0.97%)
Nov 26, 2002	3.209	3.239	3.023	3.068	130,098	-0.13(-4.20%)
Nov 25, 2002	3.097	3.254	3.038	3.202	50,243	+0.15(+4.89%)
Nov 22, 2002	3.015	3.097	3.008	3.053	36,845	+0.06(+1.99%)
Nov 21, 2002	2.896	2.993	2.896	2.993	114,288	+0.05(+1.78%)
Nov 20, 2002	2.762	2.985	2.762	2.941	21,705	+0.22(+8.24%)
Nov 19, 2002	2.657	2.747	2.657	2.717	76,504	+0.06(+2.25%)
Nov 18, 2002	2.582	2.754	2.493	2.657	78,514	+0.06(+2.30%)
Nov 15, 2002	2.702	2.798	2.530	2.597	202,315	-0.01(-0.57%)
Nov 14, 2002	2.560	2.679	2.523	2.612	163,996	+0.05(+2.04%)
Nov 13, 2002	2.508	2.612	2.478	2.560	350,770	+0.04(+1.48%)
Nov 12, 2002	2.485	2.567	2.441	2.523	258,857	+0.13(+5.62%)
Nov 11, 2002	2.247	2.605	2.247	2.388	28,672	+0.09(+3.86%)
Nov 08, 2002	2.269	2.403	2.269	2.300	25,992	-0.03(-1.25%)
Nov 07, 2002	2.418	2.553	2.329	2.329	407,177	-0.16(-6.31%)
Nov 06, 2002	2.269	2.515	2.225	2.485	75,031	+0.24(+10.63%)
Nov 05, 2002	2.209	2.247	2.209	2.247	8,440	+0.05(+2.07%)
Nov 04, 2002	2.135	2.239	2.112	2.201	288,199	-0.01(-0.37%)