Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.32	86.54	85.14	85.34	99,893	-1.11(-1.28%)
Nov 27, 2019	86.08	86.90	85.63	86.45	218,921	+0.49(+0.57%)
Nov 26, 2019	86.04	86.73	85.42	85.96	272,954	-0.23(-0.27%)
Nov 25, 2019	86.01	86.80	85.39	86.19	311,577	+0.71(+0.83%)
Nov 22, 2019	84.46	85.52	83.91	85.48	259,030	+1.30(+1.54%)
Nov 21, 2019	84.17	84.60	83.77	84.18	213,663	+0.40(+0.47%)
Nov 20, 2019	84.09	84.78	82.83	83.79	393,064	-0.76(-0.90%)
Nov 19, 2019	85.28	85.34	84.30	84.54	178,413	-0.28(-0.33%)
Nov 18, 2019	84.40	84.85	84.11	84.82	357,837	-0.06(-0.08%)
Nov 15, 2019	84.53	84.96	84.10	84.89	255,138	+0.79(+0.93%)
Nov 14, 2019	83.70	84.39	83.70	84.10	151,115	+0.11(+0.13%)
Nov 13, 2019	84.68	84.85	83.81	83.99	169,262	-1.18(-1.39%)
Nov 12, 2019	84.57	85.21	84.34	85.17	302,077	+0.57(+0.68%)
Nov 11, 2019	84.62	85.39	84.23	84.60	175,772	-0.53(-0.62%)
Nov 08, 2019	85.10	85.16	84.37	85.13	314,382	+0.01(+0.01%)
Nov 07, 2019	85.69	86.52	84.91	85.12	335,589	-0.25(-0.29%)
Nov 06, 2019	86.01	86.01	84.90	85.37	280,897	-0.53(-0.61%)
Nov 05, 2019	86.82	87.45	85.70	85.89	335,604	-1.08(-1.24%)
Nov 04, 2019	85.18	87.37	85.18	86.98	601,724	+2.38(+2.81%)