DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.16	43.27	41.87	43.12	84,703	+0.32(+0.74%)
Nov 27, 2020	42.32	42.83	42.32	42.81	30,022	+0.91(+2.17%)
Nov 25, 2020	41.33	42.02	41.33	41.90	99,375	+0.78(+1.90%)
Nov 24, 2020	41.84	41.84	40.99	41.12	68,118	-0.60(-1.43%)
Nov 23, 2020	41.72	41.87	41.04	41.72	44,424	+0.09(+0.21%)
Nov 20, 2020	41.01	41.77	40.91	41.63	62,147	+0.70(+1.72%)
Nov 19, 2020	40.08	40.96	40.03	40.92	29,485	+1.04(+2.62%)
Nov 18, 2020	40.34	40.44	39.88	39.88	38,855	-0.28(-0.70%)
Nov 17, 2020	39.95	40.25	39.81	40.16	43,794	+0.35(+0.87%)
Nov 16, 2020	39.78	40.08	39.42	39.81	63,885	+0.02(+0.05%)
Nov 13, 2020	40.30	40.30	39.49	39.79	29,422	-0.11(-0.27%)
Nov 12, 2020	39.98	40.44	39.75	39.90	53,584	+0.14(+0.34%)
Nov 11, 2020	38.84	39.79	38.84	39.77	150,537	+1.59(+4.17%)
Nov 10, 2020	39.05	39.18	37.29	38.17	98,003	-1.24(-3.14%)
Nov 09, 2020	42.97	42.99	39.33	39.41	234,033	-2.99(-7.05%)
Nov 06, 2020	41.69	42.61	41.38	42.40	75,357	+0.92(+2.22%)
Nov 05, 2020	40.80	41.51	40.77	41.48	251,338	+1.77(+4.44%)
Nov 04, 2020	38.69	39.84	38.46	39.72	72,276	+2.09(+5.55%)
Nov 03, 2020	36.94	37.63	36.93	37.63	47,799	+1.03(+2.80%)