Indicators

Vgtel Inc (OP: VGTL )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0004	0.0006	0.0004	0.0006	23,890,000	+0.00(+50.00%)
Nov 25, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 23, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0005	0.0005	0.0005	1,200,000	+0.00(+0.00%)
Nov 19, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Nov 18, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0005	991,180	+0.00(+25.00%)
Nov 16, 2020	0.0005	0.0005	0.0004	0.0004	1,283,460	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0004	0.0004	300	-0.00(-20.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0005	240,000	+0.00(+0.00%)
Nov 11, 2020	0.0005	0.0005	0.0004	0.0005	1,819,986	+0.00(+25.00%)
Nov 10, 2020	0.0003	0.0004	0.0003	0.0004	7,551,237	+0.00(+33.33%)
Nov 09, 2020	0.0003	0.0004	0.0003	0.0003	3,514,332	-0.00(-25.00%)
Nov 06, 2020	0.0005	0.0005	0.0004	0.0004	138,100	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0004	0.0004	43,722	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0005	0.0004	0.0004	18,113,748	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.