Indicators

Vgtel Inc (OP: VGTL )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0005	0.0005	0.0005	0.0005	510,000	+0.00(+0.00%)
Nov 27, 2019	0.0005	0.0005	0.0004	0.0005	4,966,500	+0.00(+0.00%)
Nov 26, 2019	0.0005	0.0005	0.0005	0.0005	6,120,000	+0.00(+25.00%)
Nov 25, 2019	0.0005	0.0005	0.0004	0.0004	510,300	-0.00(-20.00%)
Nov 22, 2019	0.0004	0.0005	0.0004	0.0005	54,000	+0.00(+0.00%)
Nov 21, 2019	0.0005	0.0005	0.0004	0.0005	3,901,295	+0.00(+0.00%)
Nov 20, 2019	0.0005	0.0005	0.0004	0.0005	19,689,516	+0.00(+0.00%)
Nov 19, 2019	0.0005	0.0006	0.0005	0.0005	22,726,704	+0.00(+25.00%)
Nov 18, 2019	0.0004	0.0005	0.0004	0.0004	387,500	+0.00(+0.00%)
Nov 15, 2019	0.0004	0.0005	0.0004	0.0004	2,145,200	-0.00(-20.00%)
Nov 13, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 12, 2019	0.0005	0.0005	0.0005	0.0005	7,492,944	+0.00(+0.00%)
Nov 11, 2019	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Nov 08, 2019	0.0005	0.0006	0.0005	0.0005	702,600	-0.00(-16.67%)
Nov 07, 2019	0.0006	0.0006	0.0005	0.0006	620,000	+0.00(+0.00%)
Nov 06, 2019	0.0005	0.0006	0.0005	0.0006	3,060,000	+0.00(+0.00%)
Nov 05, 2019	0.0005	0.0006	0.0005	0.0006	856,323	+0.00(+0.00%)
Nov 04, 2019	0.0006	0.0006	0.0005	0.0006	1,930,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.