Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0010	0.0010	0.0007	0.0008	543,000	-0.00(-20.00%)
Nov 29, 2018	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+11.11%)
Nov 28, 2018	0.0008	0.0009	0.0008	0.0009	1,398,450	+0.00(+12.50%)
Nov 27, 2018	0.0009	0.0009	0.0007	0.0008	2,063,820	-0.00(-11.11%)
Nov 23, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2018	0.0008	0.0010	0.0008	0.0010	3,359,272	+0.00(+11.11%)
Nov 19, 2018	0.0009	0.0009	0.0007	0.0009	354,218	+0.00(+12.50%)
Nov 16, 2018	0.0010	0.0010	0.0006	0.0008	9,300,500	-0.00(-20.00%)
Nov 15, 2018	0.0010	0.0011	0.0009	0.0010	1,432,896	-0.00(-9.09%)
Nov 14, 2018	0.0010	0.0011	0.0009	0.0011	215,000	-0.00(-8.33%)
Nov 13, 2018	0.0010	0.0012	0.0010	0.0012	489,356	+0.00(+20.00%)
Nov 12, 2018	0.0009	0.0010	0.0009	0.0010	100,000	-0.00(-9.09%)
Nov 09, 2018	0.0011	0.0011	0.0011	0.0011	130,000	+0.00(+0.00%)
Nov 08, 2018	0.0011	0.0012	0.0010	0.0011	325,363	+0.00(+0.00%)
Nov 07, 2018	0.0013	0.0013	0.0009	0.0011	921,495	-0.00(-15.38%)
Nov 06, 2018	0.0013	0.0013	0.0010	0.0013	546,537	+0.00(+0.00%)
Nov 05, 2018	0.0013	0.0013	0.0010	0.0013	1,515,659	+0.00(+0.00%)
Nov 02, 2018	0.0010	0.0013	0.0010	0.0013	1,144,200	+0.00(+8.33%)