Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0003	0.0003	0.0003	0	+0.00(+45.00%)
Nov 28, 2017	0.0002	0.0002	0.0002	0.0002	5,775	+0.00(+0.00%)
Nov 27, 2017	0.0002	0.0002	0.0002	0.0002	526,728	+0.00(+0.00%)
Nov 24, 2017	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-50.00%)
Nov 16, 2017		0.0004	0.0004	0.0004	0	+0.00(+60.00%)
Nov 14, 2017		0.0003	0.0003	0.0003	0	-0.00(-16.67%)
Nov 13, 2017	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+50.00%)
Nov 10, 2017	0.0002	0.0002	0.0002	0.0002	625,000	+0.00(+0.00%)
Nov 07, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 03, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 02, 2017	0.0002	0.0002	0.0002	0.0002	267,991	+0.00(+0.00%)