Indicators

Vgtel Inc (OP: VGTL )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+3.45%)
Nov 25, 2016	0.0003	0.0003	0.0003	0.0003	460,000	-0.00(-27.50%)
Nov 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 22, 2016	0.0002	0.0002	0.0002	0.0002	1,110,000	+0.00(+0.00%)
Nov 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Nov 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Nov 11, 2016	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Nov 10, 2016	0.0003	0.0003	0.0002	0.0003	493,000	-0.00(-25.00%)
Nov 09, 2016	0.0003	0.0004	0.0003	0.0004	4,755,265	+0.00(+33.33%)
Nov 08, 2016	0.0003	0.0003	0.0002	0.0003	5,245,000	+0.00(+0.00%)
Nov 07, 2016	0.0002	0.0004	0.0002	0.0003	12,909,182	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.