Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0057	0.0070	0.0051	0.0070	689,060	+0.00(+12.90%)
Nov 27, 2015	0.0068	0.0068	0.0062	0.0062	30,057	-0.00(-11.43%)
Nov 25, 2015		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Nov 24, 2015	0.0068	0.0073	0.0059	0.0068	1,084,232	+0.00(+0.00%)
Nov 23, 2015		0.0074	0.0054	0.0068	1,351,931	+0.00(+13.33%)
Nov 20, 2015	0.0045	0.0063	0.0045	0.0060	900,211	+0.00(+27.66%)
Nov 19, 2015	0.0050	0.0056	0.0042	0.0047	1,361,590	-0.00(-6.00%)
Nov 18, 2015	0.0052	0.0056	0.0046	0.0050	1,271,842	-0.00(-10.71%)
Nov 17, 2015	0.0058	0.0058	0.0055	0.0056	449,138	-0.00(-3.45%)
Nov 16, 2015	0.0059	0.0064	0.0053	0.0058	1,324,183	-0.00(-3.33%)
Nov 13, 2015	0.0062	0.0065	0.0056	0.0060	1,140,984	-0.00(-3.23%)
Nov 12, 2015	0.0063	0.0067	0.0062	0.0062	116,726	-0.00(-8.82%)
Nov 11, 2015	0.0060	0.0069	0.0059	0.0068	303,244	+0.00(+13.33%)
Nov 10, 2015	0.0060	0.0060	0.0060	0.0060	16,969	+0.00(+0.00%)
Nov 09, 2015	0.0070	0.0070	0.0058	0.0060	130,297	-0.00(-11.76%)
Nov 06, 2015	0.0065	0.0070	0.0055	0.0068	925,679	+0.00(+11.48%)
Nov 05, 2015	0.0060	0.0070	0.0052	0.0061	1,575,752	-0.00(-10.29%)
Nov 04, 2015	0.0065	0.0072	0.0056	0.0068	1,004,800	-0.00(-5.56%)
Nov 03, 2015	0.0074	0.0074	0.0059	0.0072	270,947	-0.00(-4.00%)